Frontline PlcNYSE:FRO
- LAST PRICE26.0800
- TODAY'S CHANGE (%)-0.1900 (-0.7233%)
- Bid / Lots26.0800/ 2
- Ask / Lots26.0900/ 3
- Open / Previous Close26.4400 / 26.2700
- Day Range
- 52 Week Range
- Volume407,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 54449 | 26.46 |
| 09:34 ET | 1360 | 26.4 |
| 09:36 ET | 70639 | 26.47 |
| 09:38 ET | 11347 | 26.465 |
| 09:39 ET | 9781 | 26.5 |
| 09:41 ET | 2035 | 26.42 |
| 09:43 ET | 798 | 26.44 |
| 09:45 ET | 3536 | 26.42 |
| 09:48 ET | 3098 | 26.39 |
| 09:50 ET | 1014 | 26.39 |
| 09:52 ET | 5778 | 26.4 |
| 09:54 ET | 370 | 26.3869 |
| 09:56 ET | 1944 | 26.4 |
| 09:57 ET | 5830 | 26.36 |
| 09:59 ET | 3390 | 26.35 |
| 10:01 ET | 3891 | 26.28 |
| 10:03 ET | 6216 | 26.22 |
| 10:06 ET | 3630 | 26.22 |
| 10:08 ET | 1305 | 26.2 |
| 10:10 ET | 400 | 26.2078 |
| 10:12 ET | 5031 | 26.26 |
| 10:14 ET | 2618 | 26.26 |
| 10:15 ET | 405 | 26.28 |
| 10:17 ET | 300 | 26.25 |
| 10:19 ET | 9453 | 26.21 |
| 10:21 ET | 4831 | 26.22 |
| 10:24 ET | 3909 | 26.26 |
| 10:26 ET | 3218 | 26.23 |
| 10:28 ET | 2610 | 26.24 |
| 10:30 ET | 130 | 26.2599 |
| 10:32 ET | 914 | 26.23 |
| 10:33 ET | 300 | 26.21 |
| 10:35 ET | 2844 | 26.1611 |
| 10:37 ET | 1600 | 26.1695 |
| 10:39 ET | 6768 | 26.1957 |
| 10:42 ET | 11454 | 26.1299 |
| 10:44 ET | 945 | 26.13 |
| 10:46 ET | 977 | 26.16 |
| 10:48 ET | 1103 | 26.14 |
| 10:50 ET | 1400 | 26.16 |
| 10:51 ET | 300 | 26.18 |
| 10:53 ET | 1260 | 26.17 |
| 10:55 ET | 1600 | 26.17 |
| 10:57 ET | 1188 | 26.15 |
| 11:00 ET | 1400 | 26.1595 |
| 11:02 ET | 10755 | 26.125 |
| 11:04 ET | 1900 | 26.14 |
| 11:06 ET | 800 | 26.145 |
| 11:08 ET | 1822 | 26.13 |
| 11:09 ET | 1300 | 26.08 |
| 11:11 ET | 6053 | 26.0899 |
| 11:13 ET | 7537 | 26.12 |
| 11:15 ET | 920 | 26.125 |
| 11:18 ET | 8496 | 26.1 |
| 11:20 ET | 13734 | 26.11 |
| 11:22 ET | 10113 | 26.1 |
| 11:24 ET | 1100 | 26.11 |
| 11:26 ET | 892 | 26.115 |
| 11:27 ET | 798 | 26.11 |
| 11:29 ET | 2400 | 26.1002 |
| 11:31 ET | 3449 | 26.12 |
| 11:33 ET | 800 | 26.09 |
| 11:36 ET | 1676 | 26.06 |
| 11:38 ET | 1500 | 26.09 |
| 11:40 ET | 600 | 26.06 |
| 11:42 ET | 2055 | 26.0306 |
| 11:44 ET | 100 | 26.035 |
| 11:45 ET | 1392 | 26.04 |
| 11:47 ET | 1326 | 26.04 |
| 11:49 ET | 1866 | 26.0375 |
| 11:51 ET | 1472 | 26.04 |
| 11:54 ET | 300 | 26.03 |
| 11:56 ET | 1096 | 26.03 |
| 11:58 ET | 5318 | 26.06 |
| 12:00 ET | 300 | 26.06 |
| 12:02 ET | 3820 | 26.09 |
| 12:03 ET | 811 | 26.08 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.8B | 9.1x | --- |
Equitrans Midstream Corp | 5.8B | 14.5x | -4.39% |
Kinetik Holdings Inc | 6.3B | 31.8x | --- |
Tidewater Inc | 4.9B | 38.0x | --- |
Scorpio Tankers Inc | 4.4B | 7.7x | --- |
DT Midstream Inc | 6.8B | 17.5x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.70% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
