Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $75.00In the Money | $79.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRPTIn the Money | $71.00In the Money | $73.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $65.70In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FRPTIn the Money | $60.30In the Money | $64.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FRPTIn the Money | $55.30In the Money | $58.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FRPTIn the Money | $53.60In the Money | $56.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $50.50In the Money | $54.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRPTIn the Money | $47.70In the Money | $51.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRPTIn the Money | $45.80In the Money | $48.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | |
FRPTIn the Money | $42.90In the Money | $46.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
FRPTIn the Money | $40.80In the Money | $43.80In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FRPTIn the Money | $38.00In the Money | $41.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FRPTIn the Money | $35.20In the Money | $39.30In the Money | $32.66In the Money | $0.00In the Money | ---In the Money | 513In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FRPTIn the Money | $30.00In the Money | $34.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
FRPTIn the Money | $25.80In the Money | $28.80In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 1Out of the Money | 32Out of the Money | |
FRPTIn the Money | $20.10In the Money | $24.50In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FRPTIn the Money | $15.20In the Money | $19.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
FRPTUnderlying issue's last price | $2.00Underlying issue's last price | $4.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FRPTUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
FRPTNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 5Near the Money | 331Near the Money | FRPTIn the Money | $1.35In the Money | $4.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FRPTIn the Money | $6.20In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | FRPTIn the Money | $10.70In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 33Out of the Money | FRPTIn the Money | $16.20In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | FRPTIn the Money | $20.80In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRPTIn the Money | $26.20In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FRPTIn the Money | $31.20In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $36.20In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRPTIn the Money | $41.20In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $46.20In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $51.20In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRPTIn the Money | $56.20In the Money | $59.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | FRPTIn the Money | $61.20In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $65.80In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |