Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $78.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $73.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRPTIn the Money | $68.70In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRPTIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $49.20In the Money | $53.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FRPTOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FRPTIn the Money | $46.50In the Money | $50.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $44.60In the Money | $48.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $42.00In the Money | $45.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FRPTOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRPTIn the Money | $39.50In the Money | $43.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $38.40In the Money | $40.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | FRPTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $35.60In the Money | $38.50In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRPTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FRPTIn the Money | $33.60In the Money | $36.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FRPTIn the Money | $31.70In the Money | $33.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 513In the Money | FRPTOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRPTIn the Money | $28.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 3Out of the Money | ---Out of the Money | |
FRPTIn the Money | $26.50In the Money | $28.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRPTOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.66Out of the Money | $0.16Out of the Money | 10Out of the Money | 154Out of the Money | |
FRPTIn the Money | $22.60In the Money | $24.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRPTIn the Money | $19.20In the Money | $20.10In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 69In the Money | FRPTOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FRPTIn the Money | $14.50In the Money | $16.90In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | FRPTOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.68Out of the Money | $-1.82Out of the Money | 62Out of the Money | 9Out of the Money | |
FRPTUnderlying issue's last price | $12.30Underlying issue's last price | $13.90Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FRPTUnderlying issue's last price | $5.60Underlying issue's last price | $6.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
FRPTNear the Money | $9.70Near the Money | $10.20Near the Money | $10.30Near the Money | $-1.60Near the Money | 6Near the Money | 30Near the Money | FRPTIn the Money | $8.10In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRPTOut of the Money | $7.20Out of the Money | $8.10Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FRPTIn the Money | $10.70In the Money | $11.50In the Money | $11.50In the Money | $1.60In the Money | 5In the Money | 12In the Money | |
FRPTOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FRPTIn the Money | $14.10In the Money | $15.60In the Money | $14.40In the Money | $1.50In the Money | 2In the Money | 1In the Money | |
FRPTOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-1.23Out of the Money | 2Out of the Money | 196Out of the Money | FRPTIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FRPTIn the Money | $25.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $30.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $34.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FRPTIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $53.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |