Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $105.80In the Money | $110.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
FRPTIn the Money | $100.90In the Money | $105.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FRPTIn the Money | $96.00In the Money | $100.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FRPTIn the Money | $91.20In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRPTIn the Money | $86.50In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FRPTIn the Money | $81.60In the Money | $86.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
FRPTIn the Money | $76.80In the Money | $81.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
FRPTIn the Money | $72.10In the Money | $76.50In the Money | $75.53In the Money | $0.00In the Money | ---In the Money | 432In the Money | FRPTOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
FRPTIn the Money | $67.30In the Money | $71.50In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FRPTIn the Money | $62.60In the Money | $67.00In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | FRPTOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRPTIn the Money | $57.90In the Money | $62.00In the Money | $59.69In the Money | $-1.69In the Money | 2In the Money | 13In the Money | FRPTOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
FRPTIn the Money | $53.40In the Money | $57.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FRPTOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
FRPTIn the Money | $49.20In the Money | $53.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 433In the Money | FRPTOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FRPTIn the Money | $44.70In the Money | $48.50In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 701In the Money | FRPTOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FRPTIn the Money | $40.30In the Money | $44.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | FRPTOut of the Money | $0.70Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FRPTIn the Money | $37.70In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $1.15Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $35.40In the Money | $39.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 418In the Money | FRPTOut of the Money | $1.70Out of the Money | $4.70Out of the Money | $2.60Out of the Money | $-1.40Out of the Money | 1Out of the Money | 15Out of the Money | |
FRPTIn the Money | $31.40In the Money | $35.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | FRPTOut of the Money | $2.50Out of the Money | $5.10Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FRPTIn the Money | $27.30In the Money | $32.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | FRPTOut of the Money | $3.20Out of the Money | $6.90Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FRPTIn the Money | $23.50In the Money | $28.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | FRPTOut of the Money | $4.20Out of the Money | $8.10Out of the Money | $12.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FRPTIn the Money | $21.80In the Money | $22.70In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 304In the Money | FRPTOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $15.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRPTIn the Money | $18.80In the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | FRPTOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FRPTUnderlying issue's last price | $14.10Underlying issue's last price | $16.80Underlying issue's last price | $16.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FRPTUnderlying issue's last price | $10.80Underlying issue's last price | $11.70Underlying issue's last price | $20.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
FRPTNear the Money | $13.20Near the Money | $14.20Near the Money | $15.40Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | FRPTIn the Money | $12.90In the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRPTOut of the Money | $10.90Out of the Money | $11.90Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FRPTIn the Money | $15.80In the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FRPTOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FRPTIn the Money | $17.20In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $7.20Out of the Money | $8.10Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | FRPTIn the Money | $21.50In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FRPTIn the Money | $25.70In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRPTIn the Money | $28.60In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | FRPTIn the Money | $32.50In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $37.10In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FRPTIn the Money | $41.90In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.30Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $46.40In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $4.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FRPTIn the Money | $50.80In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.80Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $55.70In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.65Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $60.50In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.40Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $65.70In the Money | $69.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |