Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $125.40In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
FRPTIn the Money | $120.40In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FRPTIn the Money | $115.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FRPTIn the Money | $110.50In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRPTIn the Money | $105.60In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FRPTIn the Money | $100.60In the Money | $104.80In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
FRPTIn the Money | $95.90In the Money | $99.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
FRPTIn the Money | $90.90In the Money | $94.80In the Money | $76.32In the Money | $0.00In the Money | ---In the Money | 434In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
FRPTIn the Money | $85.80In the Money | $89.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FRPTIn the Money | $81.10In the Money | $85.00In the Money | $70.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FRPTIn the Money | $76.10In the Money | $80.10In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
FRPTIn the Money | $71.20In the Money | $75.20In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | FRPTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FRPTIn the Money | $66.40In the Money | $70.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FRPTIn the Money | $62.30In the Money | $64.40In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 702In the Money | FRPTOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FRPTIn the Money | $57.00In the Money | $59.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | FRPTOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FRPTIn the Money | $54.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $52.40In the Money | $54.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | FRPTOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $-1.55Out of the Money | 1Out of the Money | 71Out of the Money | |
FRPTIn the Money | $47.40In the Money | $50.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | FRPTOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FRPTIn the Money | $42.20In the Money | $46.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | FRPTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FRPTIn the Money | $37.90In the Money | $41.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | FRPTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FRPTIn the Money | $33.20In the Money | $36.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | FRPTOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FRPTIn the Money | $28.80In the Money | $31.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | FRPTOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 313Out of the Money | |
FRPTIn the Money | $24.50In the Money | $27.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | FRPTOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FRPTIn the Money | $20.50In the Money | $23.00In the Money | $22.87In the Money | $0.00In the Money | ---In the Money | 202In the Money | FRPTOut of the Money | $2.75Out of the Money | $3.70Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FRPTIn the Money | $17.30In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | FRPTOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FRPTIn the Money | $14.00In the Money | $15.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FRPTOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-7.20Out of the Money | 4Out of the Money | 2Out of the Money | |
FRPTUnderlying issue's last price | $11.40Underlying issue's last price | $12.10Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 875Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | FRPTUnderlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $8.25Underlying issue's last price | $-1.45Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
FRPTOut of the Money | $8.70Out of the Money | $9.50Out of the Money | $8.90Out of the Money | $-0.34Out of the Money | 10Out of the Money | 49Out of the Money | FRPTIn the Money | $10.00In the Money | $10.60In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
FRPTOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.88Out of the Money | $-0.32Out of the Money | 21Out of the Money | 403Out of the Money | FRPTIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.18Out of the Money | $-0.42Out of the Money | 1Out of the Money | 553Out of the Money | FRPTIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FRPTIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.55Out of the Money | 1Out of the Money | 8Out of the Money | FRPTIn the Money | $23.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.55Out of the Money | $2.65Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $27.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRPTIn the Money | $31.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.45Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRPTIn the Money | $37.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FRPTIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $55.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $66.30In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |