Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $104.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
FRPTIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FRPTIn the Money | $95.00In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FRPTIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRPTIn the Money | $85.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FRPTIn the Money | $80.80In the Money | $85.50In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
FRPTIn the Money | $76.20In the Money | $81.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
FRPTIn the Money | $71.50In the Money | $76.10In the Money | $69.45In the Money | $0.00In the Money | ---In the Money | 428In the Money | FRPTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
FRPTIn the Money | $66.80In the Money | $71.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FRPTIn the Money | $62.20In the Money | $67.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | FRPTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FRPTIn the Money | $57.70In the Money | $62.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FRPTOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FRPTIn the Money | $53.20In the Money | $58.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FRPTOut of the Money | $1.15Out of the Money | $3.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FRPTIn the Money | $50.10In the Money | $54.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 431In the Money | FRPTOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FRPTIn the Money | $45.80In the Money | $49.50In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 701In the Money | FRPTOut of the Money | $0.65Out of the Money | $4.90Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FRPTIn the Money | $41.70In the Money | $45.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | FRPTOut of the Money | $1.60Out of the Money | $6.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FRPTIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $1.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $37.70In the Money | $41.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | FRPTOut of the Money | $2.40Out of the Money | $7.00Out of the Money | $11.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FRPTIn the Money | $33.20In the Money | $37.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | FRPTOut of the Money | $4.90Out of the Money | $7.40Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FRPTIn the Money | $29.20In the Money | $33.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | FRPTOut of the Money | $6.20Out of the Money | $8.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FRPTIn the Money | $26.40In the Money | $29.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | FRPTOut of the Money | $7.70Out of the Money | $8.60Out of the Money | $12.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FRPTIn the Money | $23.10In the Money | $25.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 303In the Money | FRPTOut of the Money | $9.10Out of the Money | $10.30Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRPTIn the Money | $20.20In the Money | $22.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | FRPTOut of the Money | $11.00Out of the Money | $12.30Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FRPTUnderlying issue's last price | $17.90Underlying issue's last price | $20.30Underlying issue's last price | $16.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FRPTUnderlying issue's last price | $13.10Underlying issue's last price | $14.50Underlying issue's last price | $17.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
FRPTOut of the Money | $16.00Out of the Money | $17.30Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | FRPTIn the Money | $15.50In the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FRPTOut of the Money | $14.10Out of the Money | $15.10Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FRPTIn the Money | $18.20In the Money | $21.20In the Money | $19.90In the Money | $0.30In the Money | 16In the Money | 9In the Money | |
FRPTOut of the Money | $12.20Out of the Money | $13.30Out of the Money | $12.60Out of the Money | $4.50Out of the Money | 3Out of the Money | 19Out of the Money | FRPTIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $10.60Out of the Money | $11.50Out of the Money | $11.30Out of the Money | $2.50Out of the Money | 1Out of the Money | 660Out of the Money | FRPTIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $9.30Out of the Money | $10.10Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FRPTIn the Money | $28.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $7.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $32.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | FRPTIn the Money | $36.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $40.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FRPTIn the Money | $44.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $4.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $49.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $1.55Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $53.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $2.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |