Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRSHIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $10.70In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRSHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRSHIn the Money | $8.80In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRSHOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FRSHIn the Money | $6.80In the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 502In the Money | FRSHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRSHIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $1.00In the Money | 5In the Money | 2In the Money | FRSHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 13Out of the Money | |
FRSHUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FRSHUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
FRSHNear the Money | $2.30Near the Money | $2.45Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | FRSHIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FRSHOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | FRSHIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
FRSHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | FRSHIn the Money | $6.90In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
FRSHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,175Out of the Money | FRSHIn the Money | $11.20In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FRSHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | FRSHIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |