Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLRIn the Money | $114.25In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSLRIn the Money | $108.80In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FSLRIn the Money | $103.90In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLRIn the Money | $99.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FSLRIn the Money | $94.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FSLRIn the Money | $89.05In the Money | $93.00In the Money | $67.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSLRIn the Money | $84.55In the Money | $88.00In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FSLRIn the Money | $79.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FSLRIn the Money | $74.00In the Money | $78.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSLROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FSLRIn the Money | $69.55In the Money | $73.00In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSLROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FSLRIn the Money | $63.80In the Money | $68.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FSLROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
FSLRIn the Money | $58.85In the Money | $63.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | FSLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 706Out of the Money | |
FSLRIn the Money | $54.50In the Money | $58.00In the Money | $45.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSLROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
FSLRIn the Money | $49.60In the Money | $53.00In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | FSLROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 612Out of the Money | |
FSLRIn the Money | $44.60In the Money | $48.35In the Money | $50.13In the Money | $0.00In the Money | ---In the Money | 151In the Money | FSLROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 443Out of the Money | |
FSLRIn the Money | $39.30In the Money | $43.00In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 264In the Money | FSLROut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 12Out of the Money | 1,075Out of the Money | |
FSLRIn the Money | $36.70In the Money | $40.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | FSLROut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
FSLRIn the Money | $34.35In the Money | $38.00In the Money | $37.30In the Money | $-4.70In the Money | 1In the Money | 900In the Money | FSLROut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
FSLRIn the Money | $31.95In the Money | $35.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | FSLROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 12Out of the Money | 163Out of the Money | |
FSLRIn the Money | $29.45In the Money | $33.00In the Money | $32.00In the Money | $0.00In the Money | 2In the Money | 263In the Money | FSLROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 121Out of the Money | 518Out of the Money | |
FSLRIn the Money | $27.15In the Money | $31.00In the Money | $29.76In the Money | $0.76In the Money | 1In the Money | 17In the Money | FSLROut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 95Out of the Money | |
FSLRIn the Money | $24.60In the Money | $28.25In the Money | $27.98In the Money | $-4.62In the Money | 1In the Money | 728In the Money | FSLROut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 49Out of the Money | 429Out of the Money | |
FSLRIn the Money | $22.50In the Money | $26.00In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 94In the Money | FSLROut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
FSLRIn the Money | $20.15In the Money | $22.65In the Money | $21.29In the Money | $-4.77In the Money | 1In the Money | 320In the Money | FSLROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 9Out of the Money | 614Out of the Money | |
FSLRIn the Money | $18.05In the Money | $19.55In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 97In the Money | FSLROut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 12Out of the Money | 492Out of the Money | |
FSLRIn the Money | $15.55In the Money | $17.80In the Money | $19.90In the Money | $-1.76In the Money | 6In the Money | 546In the Money | FSLROut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 5Out of the Money | 531Out of the Money | |
FSLRIn the Money | $13.70In the Money | $15.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 416In the Money | FSLROut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $0.33Out of the Money | 47Out of the Money | 169Out of the Money | |
FSLRIn the Money | $11.80In the Money | $12.60In the Money | $14.01In the Money | $-2.99In the Money | 9In the Money | 1,598In the Money | FSLROut of the Money | $1.03Out of the Money | $1.34Out of the Money | $1.13Out of the Money | $0.30Out of the Money | 212Out of the Money | 745Out of the Money | |
FSLRIn the Money | $9.40In the Money | $10.60In the Money | $11.70In the Money | $-2.90In the Money | 4In the Money | 181In the Money | FSLROut of the Money | $1.73Out of the Money | $1.89Out of the Money | $1.74Out of the Money | $0.49Out of the Money | 27Out of the Money | 364Out of the Money | |
FSLRIn the Money | $8.25In the Money | $8.75In the Money | $8.55In the Money | $-4.05In the Money | 18In the Money | 836In the Money | FSLROut of the Money | $2.40Out of the Money | $2.66Out of the Money | $2.36Out of the Money | $0.79Out of the Money | 70Out of the Money | 309Out of the Money | |
FSLRIn the Money | $6.80In the Money | $7.05In the Money | $7.90In the Money | $-2.13In the Money | 16In the Money | 102In the Money | FSLROut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $1.16Out of the Money | 84Out of the Money | 185Out of the Money | |
FSLRUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.55Underlying issue's last price | $-2.65Underlying issue's last price | 176Underlying issue's last price | 2,861Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | FSLRUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $1.45Underlying issue's last price | 208Underlying issue's last price | 417Underlying issue's last price |
FSLRNear the Money | $4.25Near the Money | $4.40Near the Money | $4.30Near the Money | $-3.15Near the Money | 31Near the Money | 180Near the Money | FSLRIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $1.76In the Money | 56In the Money | 216In the Money | |
FSLROut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-2.30Out of the Money | 310Out of the Money | 842Out of the Money | FSLRIn the Money | $7.15In the Money | $7.30In the Money | $6.70In the Money | $1.80In the Money | 60In the Money | 201In the Money | |
FSLROut of the Money | $2.37Out of the Money | $2.58Out of the Money | $2.53Out of the Money | $-2.14Out of the Money | 31Out of the Money | 195Out of the Money | FSLRIn the Money | $8.10In the Money | $9.15In the Money | $8.25In the Money | $1.90In the Money | 19In the Money | 112In the Money | |
FSLROut of the Money | $1.72Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-1.69Out of the Money | 726Out of the Money | 3,150Out of the Money | FSLRIn the Money | $10.60In the Money | $11.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FSLROut of the Money | $1.14Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $-1.51Out of the Money | 24Out of the Money | 79Out of the Money | FSLRIn the Money | $12.10In the Money | $13.65In the Money | $11.55In the Money | $11.55In the Money | 4In the Money | ---In the Money | |
FSLROut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-1.11Out of the Money | 98Out of the Money | 1,985Out of the Money | FSLRIn the Money | $14.50In the Money | $15.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FSLROut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.88Out of the Money | $-0.69Out of the Money | 11Out of the Money | 25Out of the Money | FSLRIn the Money | $16.85In the Money | $18.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLROut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.81Out of the Money | 21Out of the Money | 375Out of the Money | FSLRIn the Money | $19.00In the Money | $20.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLROut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $-0.53Out of the Money | 3Out of the Money | 57Out of the Money | FSLRIn the Money | $21.40In the Money | $22.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FSLROut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.53Out of the Money | 78Out of the Money | 648Out of the Money | FSLRIn the Money | $23.25In the Money | $25.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 8Out of the Money | 432Out of the Money | FSLRIn the Money | $27.00In the Money | $31.05In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FSLROut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 25Out of the Money | 231Out of the Money | FSLRIn the Money | $32.00In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 30Out of the Money | 272Out of the Money | FSLRIn the Money | $37.00In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FSLRIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FSLRIn the Money | $47.00In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLRIn the Money | $52.00In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FSLRIn the Money | $57.00In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSLRIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLRIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |