Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $9.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $7.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FSLYIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FSLYIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 5Out of the Money | |
FSLYIn the Money | $2.99In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FSLYIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 397Out of the Money | 48Out of the Money | |
FSLYIn the Money | $3.05In the Money | $3.20In the Money | $3.08In the Money | $3.08In the Money | 3In the Money | ---In the Money | FSLYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 362Near the Money | 346Near the Money | |
FSLYIn the Money | $2.50In the Money | $2.75In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSLYNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 34Near the Money | 97Near the Money | |
FSLYIn the Money | $1.70In the Money | $2.39In the Money | $2.32In the Money | $0.27In the Money | 4In the Money | 7In the Money | FSLYNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.06Near the Money | 1,132Near the Money | 347Near the Money | |
FSLYIn the Money | $1.97In the Money | $2.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | FSLYNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.05Near the Money | 745Near the Money | 106Near the Money | |
FSLYIn the Money | $1.64In the Money | $1.75In the Money | $1.68In the Money | $-0.02In the Money | 27In the Money | 544In the Money | FSLYNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.09Near the Money | 386Near the Money | 916Near the Money | |
FSLYUnderlying issue's last price | $1.39Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $-0.01Underlying issue's last price | 71Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.91Underlying issue's last price | $-0.03Underlying issue's last price | 83Underlying issue's last price | 327Underlying issue's last price |
FSLYNear the Money | $1.15Near the Money | $1.19Near the Money | $1.17Near the Money | $0.04Near the Money | 1,062Near the Money | 3,005Near the Money | FSLYIn the Money | $1.16In the Money | $1.19In the Money | $1.18In the Money | $-0.08In the Money | 257In the Money | 533In the Money | |
FSLYNear the Money | $0.94Near the Money | $0.98Near the Money | $0.96Near the Money | $0.01Near the Money | 343Near the Money | 1,498Near the Money | FSLYIn the Money | $1.44In the Money | $1.49In the Money | $1.46In the Money | $-0.17In the Money | 32In the Money | 948In the Money | |
FSLYNear the Money | $0.59Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.01Near the Money | 257Near the Money | 1,463Near the Money | FSLYIn the Money | $1.36In the Money | $1.80In the Money | $1.78In the Money | $-0.45In the Money | 212In the Money | 142In the Money | |
FSLYNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.01Near the Money | 202Near the Money | 873Near the Money | FSLYIn the Money | $1.55In the Money | $2.73In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
FSLYNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 554Near the Money | 1,031Near the Money | FSLYIn the Money | $2.44In the Money | $2.69In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FSLYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.01Near the Money | 162Near the Money | 1,036Near the Money | FSLYIn the Money | $2.83In the Money | $3.10In the Money | $2.96In the Money | $-0.49In the Money | 10In the Money | 43In the Money | |
FSLYOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 96Out of the Money | 1,547Out of the Money | FSLYIn the Money | $3.20In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 154Out of the Money | 410Out of the Money | FSLYIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 425Out of the Money | 369Out of the Money | FSLYIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 46Out of the Money | 222Out of the Money | FSLYIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 520Out of the Money | 293Out of the Money | FSLYIn the Money | $5.00In the Money | $5.70In the Money | $5.08In the Money | $-0.17In the Money | 6In the Money | 9In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 27Out of the Money | 72Out of the Money | FSLYIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 288Out of the Money | FSLYIn the Money | $5.95In the Money | $6.70In the Money | $5.87In the Money | $-0.56In the Money | 3In the Money | 3In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 10Out of the Money | FSLYIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FSLYIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FSLYIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 205Out of the Money | FSLYIn the Money | $8.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 103Out of the Money | ---Out of the Money | FSLYIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $8.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $11.90In the Money | $12.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |