Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $8.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FSLYIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FSLYIn the Money | $2.91In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FSLYIn the Money | $2.99In the Money | $5.15In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
FSLYIn the Money | $3.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FSLYIn the Money | $3.15In the Money | $3.25In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSLYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 6Near the Money | 48Near the Money | |
FSLYIn the Money | $2.69In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
FSLYIn the Money | $2.37In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.23Near the Money | 20Near the Money | 53Near the Money | |
FSLYIn the Money | $1.83In the Money | $2.25In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.27Near the Money | 2Near the Money | 137Near the Money | |
FSLYIn the Money | $1.72In the Money | $1.80In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | FSLYNear the Money | $0.70Near the Money | $0.76Near the Money | $0.72Near the Money | $-0.05Near the Money | 23Near the Money | 361Near the Money | |
FSLYUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.45Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.97Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 63Underlying issue's last price |
FSLYNear the Money | $1.21Near the Money | $1.25Near the Money | $1.26Near the Money | $0.00Near the Money | 40Near the Money | 468Near the Money | FSLYIn the Money | $1.20In the Money | $1.24In the Money | $1.22In the Money | $-0.06In the Money | 27In the Money | 201In the Money | |
FSLYNear the Money | $0.99Near the Money | $1.04Near the Money | $1.02Near the Money | $0.04Near the Money | 6Near the Money | 323Near the Money | FSLYIn the Money | $1.48In the Money | $1.53In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.79Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.01Near the Money | 50Near the Money | 693Near the Money | FSLYIn the Money | $1.80In the Money | $1.85In the Money | $1.83In the Money | $-0.15In the Money | 11In the Money | 6In the Money | |
FSLYNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.01Near the Money | 4Near the Money | 120Near the Money | FSLYIn the Money | $2.10In the Money | $2.74In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.04Near the Money | 6Near the Money | 162Near the Money | FSLYIn the Money | $2.50In the Money | $2.76In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSLYNear the Money | $0.42Near the Money | $0.47Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FSLYIn the Money | $2.87In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 4Out of the Money | 846Out of the Money | FSLYIn the Money | $3.25In the Money | $3.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FSLYOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 1Out of the Money | 47Out of the Money | FSLYIn the Money | $3.70In the Money | $3.85In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | FSLYIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FSLYIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 300Out of the Money | 671Out of the Money | FSLYIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 4Out of the Money | 13Out of the Money | FSLYIn the Money | $5.45In the Money | $6.05In the Money | $5.62In the Money | $5.62In the Money | 3In the Money | ---In the Money | |
FSLYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FSLYIn the Money | $5.90In the Money | $6.60In the Money | $6.10In the Money | $0.42In the Money | 3In the Money | 3In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 108Out of the Money | 13Out of the Money | FSLYIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FSLYIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | FSLYIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 57Out of the Money | FSLYIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FSLYIn the Money | $11.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |