Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $6.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 48Out of the Money | 1Out of the Money | |
FSLYIn the Money | $2.92In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 38Out of the Money | 28Out of the Money | |
FSLYIn the Money | $3.55In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 4Out of the Money | |
FSLYIn the Money | $3.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FSLYIn the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.23Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FSLYIn the Money | $2.61In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.06Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.23Near the Money | 4Near the Money | 7Near the Money | |
FSLYIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.46Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FSLYIn the Money | $2.03In the Money | $2.22In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLYNear the Money | $0.61Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FSLYIn the Money | $1.33In the Money | $1.92In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | FSLYNear the Money | $0.82Near the Money | $1.12Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
FSLYUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.56Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FSLYUnderlying issue's last price | $1.04Underlying issue's last price | $1.68Underlying issue's last price | $1.10Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price |
FSLYNear the Money | $1.35Near the Money | $1.41Near the Money | $1.41Near the Money | $0.41Near the Money | 15Near the Money | 8Near the Money | FSLYIn the Money | $1.10In the Money | $1.46In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FSLYNear the Money | $1.13Near the Money | $1.20Near the Money | $1.18Near the Money | $0.09Near the Money | 13Near the Money | 72Near the Money | FSLYIn the Money | $1.59In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.68Near the Money | $1.01Near the Money | $0.97Near the Money | $0.10Near the Money | 12Near the Money | 67Near the Money | FSLYIn the Money | $1.33In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.59Near the Money | $0.85Near the Money | $0.84Near the Money | $0.04Near the Money | 10Near the Money | 20Near the Money | FSLYIn the Money | $2.24In the Money | $2.51In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | $0.46Near the Money | $0.91Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FSLYIn the Money | $2.41In the Money | $2.87In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYNear the Money | $0.54Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FSLYIn the Money | $2.96In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 4Out of the Money | 75Out of the Money | FSLYIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FSLYIn the Money | $3.80In the Money | $4.05In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FSLYIn the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 2Out of the Money | 5Out of the Money | FSLYIn the Money | $4.20In the Money | $4.80In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 3Out of the Money | FSLYIn the Money | $4.55In the Money | $5.45In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | FSLYIn the Money | $5.50In the Money | $6.70In the Money | $6.10In the Money | $0.41In the Money | 4In the Money | 1In the Money | |
FSLYOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FSLYIn the Money | $6.95In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |