Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $9.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FSLYIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLYIn the Money | $2.50In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSLYNear the Money | $0.26Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
FSLYIn the Money | $2.71In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.36Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FSLYIn the Money | $2.50In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.49Near the Money | $0.57Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FSLYIn the Money | $1.67In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.66Near the Money | $0.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.89In the Money | $1.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | FSLYNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $0.00Near the Money | 20Near the Money | 9Near the Money | |
FSLYUnderlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FSLYUnderlying issue's last price | $1.07Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 3Underlying issue's last price |
FSLYNear the Money | $1.24Near the Money | $1.47Near the Money | $1.40Near the Money | $0.33Near the Money | 1Near the Money | 29Near the Money | FSLYIn the Money | $1.33In the Money | $1.61In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FSLYNear the Money | $1.17Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FSLYIn the Money | $1.62In the Money | $1.91In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYNear the Money | $1.01Near the Money | $1.58Near the Money | $0.98Near the Money | $-0.02Near the Money | 2Near the Money | 24Near the Money | FSLYIn the Money | $1.94In the Money | $2.03In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | $0.71Near the Money | $0.90Near the Money | $0.84Near the Money | $0.21Near the Money | 1Near the Money | 6Near the Money | FSLYIn the Money | $2.28In the Money | $2.54In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.52Near the Money | $0.76Near the Money | $0.68Near the Money | $-0.05Near the Money | 112Near the Money | 62Near the Money | FSLYIn the Money | $2.11In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.18Near the Money | $0.64Near the Money | $0.62Near the Money | $0.17Near the Money | 2Near the Money | 9Near the Money | FSLYIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 71Out of the Money | 11Out of the Money | FSLYIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FSLYIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | FSLYIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | FSLYIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FSLYIn the Money | $4.55In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 3In the Money | ---In the Money | |
FSLYOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 20Out of the Money | 4Out of the Money | FSLYIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | FSLYIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FSLYIn the Money | $11.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |