Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.90In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.00In the Money | $2.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 80In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | |
FSMIn the Money | $1.60In the Money | $2.35In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 590In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
FSMIn the Money | $1.35In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 717In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
FSMIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 961In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.01Underlying issue's last price | 96Underlying issue's last price | 1,995Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,166Underlying issue's last price |
FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 102Near the Money | 2,610Near the Money | FSMIn the Money | $0.15In the Money | $0.25In the Money | $0.21In the Money | $0.00In the Money | 5In the Money | 5,834In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | 2,732Near the Money | FSMIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 6In the Money | 501In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,685Near the Money | FSMIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | FSMIn the Money | $2.00In the Money | $2.70In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSMIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |