Stocks Options

LAST PRICE
5.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.1800/ 1
Ask / Lots
5.2400/ 4
Open / Previous Close
0.0000 / 5.2900
Day Range
---
52 Week Range
Low 2.5800
High 6.3600
Volume
8,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$1.00	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2.00	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$2.50	FSMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	950Near the Money
FSMIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$3.00	FSMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	276Near the Money
FSMIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$3.50	FSMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	384Near the Money
FSMIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	979In the Money	Filter Table By Strike Price of$4.00	FSMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	832Near the Money
FSMIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	1,209In the Money	Filter Table By Strike Price of$4.50	FSMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money
FSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,620Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	FSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,777Underlying issue's last price
FSMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,513Near the Money	Filter Table By Strike Price of$5.50	FSMIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	477In the Money
FSMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,646Near the Money	Filter Table By Strike Price of$6.00	FSMIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	398In the Money
FSMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	553Near the Money	Filter Table By Strike Price of$7.50	FSMIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	9In the Money
FSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$10.00	FSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Silver Mines Inc
NYSE:FSMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)