Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $3.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.90In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
FSMIn the Money | $2.40In the Money | $2.45In the Money | $2.40In the Money | $0.10In the Money | 1In the Money | 180In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $1.90In the Money | $1.95In the Money | $1.90In the Money | $0.05In the Money | 3In the Money | 54In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
FSMIn the Money | $1.40In the Money | $1.45In the Money | $1.40In the Money | $0.06In the Money | 4In the Money | 189In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,347Near the Money | |
FSMIn the Money | $0.90In the Money | $0.95In the Money | $0.92In the Money | $0.08In the Money | 357In the Money | 1,963In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 601Underlying issue's last price | 1,538Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 544Underlying issue's last price |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 296Near the Money | 5,030Near the Money | FSMIn the Money | $0.05In the Money | $0.20In the Money | $0.10In the Money | $-0.05In the Money | 173In the Money | 1,743In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 3Near the Money | 5,237Near the Money | FSMIn the Money | $0.55In the Money | $0.85In the Money | $0.60In the Money | $-0.05In the Money | 10In the Money | 243In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 4,575Near the Money | FSMIn the Money | $0.80In the Money | $1.20In the Money | $1.10In the Money | $0.18In the Money | 7In the Money | 92In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,693Near the Money | FSMIn the Money | $2.30In the Money | $2.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | FSMIn the Money | $4.50In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |