Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $2.15In the Money | $3.20In the Money | $2.56In the Money | $-0.09In the Money | 10In the Money | 21In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 630Underlying issue's last price | 2,042Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSMUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 51Underlying issue's last price | 2,501Underlying issue's last price |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,499Near the Money | FSMIn the Money | $2.40In the Money | $2.55In the Money | $2.44In the Money | $-0.04In the Money | 4In the Money | 6In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FSMIn the Money | $4.00In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |