Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.90In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.95In the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.45In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
FSMIn the Money | $2.25In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | |
FSMIn the Money | $1.25In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 285In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,347Near the Money | |
FSMIn the Money | $0.80In the Money | $0.90In the Money | $0.87In the Money | $-0.13In the Money | 93In the Money | 2,965In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 72Underlying issue's last price | 2,233Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 17Underlying issue's last price | 353Underlying issue's last price |
FSMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 446Near the Money | 5,067Near the Money | FSMIn the Money | $0.30In the Money | $0.40In the Money | $0.34In the Money | $-0.01In the Money | 48In the Money | 2,148In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 46Near the Money | 5,166Near the Money | FSMIn the Money | $0.70In the Money | $0.80In the Money | $0.73In the Money | $0.09In the Money | 20In the Money | 391In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 4,631Near the Money | FSMIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,718Near the Money | FSMIn the Money | $2.65In the Money | $2.75In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | FSMIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |