Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.90In the Money | $4.10In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.90In the Money | $2.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 87In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
FSMIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $1.95In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 114In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,108Near the Money | |
FSMIn the Money | $1.50In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | 3In the Money | 278In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,316Near the Money | |
FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 857In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
FSMUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
FSMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 92Near the Money | 1,480Near the Money | FSMIn the Money | $0.50In the Money | $0.60In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 1,447In the Money | |
FSMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 62Near the Money | 2,792Near the Money | FSMIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
FSMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 23Near the Money | 4,154Near the Money | FSMIn the Money | $1.20In the Money | $1.25In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 200Near the Money | 4,824Near the Money | FSMIn the Money | $2.55In the Money | $2.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | FSMIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |