Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.10In the Money | $5.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
FSMIn the Money | $3.70In the Money | $3.90In the Money | $3.81In the Money | $0.16In the Money | 2In the Money | 143In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FSMIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.05In the Money | 1In the Money | 166In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
FSMIn the Money | $2.80In the Money | $2.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 289In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
FSMIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 661In the Money | FSMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FSMIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.20In the Money | 1In the Money | 545In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FSMIn the Money | $1.45In the Money | $1.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
FSMIn the Money | $1.15In the Money | $1.25In the Money | $1.22In the Money | $0.07In the Money | 1In the Money | 2,592In the Money | FSMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
FSMUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 2,097Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | FSMUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
FSMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.02Near the Money | 30Near the Money | 2,443Near the Money | FSMIn the Money | $1.35In the Money | $1.60In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,144Out of the Money | FSMIn the Money | $3.70In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |