Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.00In the Money | $4.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.50In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
FSMIn the Money | $2.50In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 180In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $2.00In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 113In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,108Near the Money | |
FSMIn the Money | $1.55In the Money | $1.70In the Money | $1.66In the Money | $0.13In the Money | 5In the Money | 284In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,340Near the Money | |
FSMIn the Money | $1.15In the Money | $1.25In the Money | $1.28In the Money | $0.23In the Money | 2In the Money | 1,219In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | |
FSMIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.17In the Money | 1,204In the Money | 1,916In the Money | FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
FSMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 86Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,496Underlying issue's last price |
FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $0.05Near the Money | 254Near the Money | 2,934Near the Money | FSMIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 188Near the Money | 4,142Near the Money | FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 18Near the Money | 5,280Near the Money | FSMIn the Money | $2.35In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | FSMIn the Money | $4.80In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |