Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $1.75In the Money | $1.90In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $1.25In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 350In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,230Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 61Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 1,045Underlying issue's last price |
FSMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 25Near the Money | 1,876Near the Money | FSMIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.13In the Money | 6In the Money | 606In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 158Near the Money | 2,852Near the Money | FSMIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.20In the Money | 1In the Money | 202In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | FSMIn the Money | $2.25In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSMIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |