Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.90In the Money | $4.10In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.85In the Money | $3.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 87In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
FSMIn the Money | $2.35In the Money | $2.55In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 181In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 113In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,108Near the Money | |
FSMIn the Money | $1.40In the Money | $1.60In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 284In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,316Near the Money | |
FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $-0.06In the Money | 100In the Money | 1,057In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | |
FSMUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.01Underlying issue's last price | 112Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
FSMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.02Near the Money | 4Near the Money | 1,920Near the Money | FSMIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | |
FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 2,894Near the Money | FSMIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
FSMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 386Near the Money | 4,381Near the Money | FSMIn the Money | $1.15In the Money | $1.30In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 26Near the Money | 5,070Near the Money | FSMIn the Money | $1.95In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | FSMIn the Money | $4.30In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |