Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.10In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.10In the Money | $3.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 67In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
FSMIn the Money | $2.70In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
FSMIn the Money | $2.20In the Money | $2.25In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 166In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,110Near the Money | |
FSMIn the Money | $1.75In the Money | $1.80In the Money | $1.72In the Money | $0.05In the Money | 4In the Money | 362In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
FSMIn the Money | $1.30In the Money | $1.40In the Money | $1.38In the Money | $-0.02In the Money | 1In the Money | 613In the Money | FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 173Near the Money | |
FSMIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 12In the Money | 544In the Money | FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
FSMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSMUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
FSMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 56Near the Money | 2,559Near the Money | FSMIn the Money | $0.70In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FSMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 11Near the Money | 2,421Near the Money | FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 110Near the Money | 1,092Near the Money | FSMIn the Money | $2.35In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSMIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |