Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.95In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.75In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.30In the Money | $2.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSMIn the Money | $1.80In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FSMIn the Money | $1.40In the Money | $1.50In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 286In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
FSMIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.02In the Money | 4In the Money | 176In the Money | FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 1,588Near the Money | |
FSMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
FSMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.09Near the Money | 4Near the Money | 829Near the Money | FSMIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 1,994Near the Money | FSMIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 14Near the Money | 5,570Near the Money | FSMIn the Money | $2.65In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | FSMIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |