Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.85In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.35In the Money | $2.45In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSMIn the Money | $1.85In the Money | $1.95In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 77In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FSMIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
FSMIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 3In the Money | 423In the Money | FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,409Near the Money | |
FSMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
FSMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | 1,355Near the Money | FSMIn the Money | $0.45In the Money | $0.55In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.15Near the Money | 19Near the Money | 2,501Near the Money | FSMIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 6,013Near the Money | FSMIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | FSMIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |