Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.50In the Money | $2.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FSMIn the Money | $1.65In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
FSMIn the Money | $1.25In the Money | $1.40In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 138In the Money | FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
FSMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
FSMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.21Near the Money | 122Near the Money | 309Near the Money | FSMIn the Money | $0.65In the Money | $0.75In the Money | $0.64In the Money | $0.09In the Money | 2In the Money | 57In the Money | |
FSMNear the Money | $0.55Near the Money | $0.70Near the Money | $0.57Near the Money | $-0.23Near the Money | 28Near the Money | 536Near the Money | FSMIn the Money | $0.95In the Money | $1.05In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
FSMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 215Near the Money | 1,799Near the Money | FSMIn the Money | $2.55In the Money | $2.70In the Money | $2.52In the Money | $0.52In the Money | 5In the Money | 9In the Money | |
FSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 659Out of the Money | FSMIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |