Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.85In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FSMIn the Money | $2.40In the Money | $2.55In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
FSMIn the Money | $2.00In the Money | $2.15In the Money | $2.03In the Money | $-0.20In the Money | 1In the Money | 104In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FSMIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FSMIn the Money | $1.30In the Money | $1.45In the Money | $1.33In the Money | $-0.02In the Money | 1In the Money | 183In the Money | FSMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.45Near the Money | 2Near the Money | 2Near the Money | |
FSMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | FSMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
FSMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 21Near the Money | 925Near the Money | FSMIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 200Out of the Money | 151Out of the Money | FSMIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |