Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.80In the Money | $5.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.30In the Money | $4.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 467In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $2.80In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 415In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.03In the Money | 1In the Money | 2,331In the Money | FSMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FSMIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 681In the Money | FSMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,941In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
FSMIn the Money | $1.65In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,301Near the Money | |
FSMIn the Money | $1.30In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,914In the Money | FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | |
FSMUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,828Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price |
FSMNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7,244Near the Money | FSMIn the Money | $0.65In the Money | $0.70In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
FSMNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $0.01Near the Money | 14Near the Money | 3,188Near the Money | FSMIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 43Near the Money | 16,406Near the Money | FSMIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FSMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | FSMIn the Money | $5.00In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |