Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.80In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 407In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $2.80In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 386In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $2.65In the Money | $2.75In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2,291In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FSMIn the Money | $2.15In the Money | $2.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 667In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $-0.13In the Money | 5In the Money | 2,155In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 933Near the Money | |
FSMIn the Money | $1.25In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,576In the Money | FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 15Near the Money | 2,093Near the Money | |
FSMIn the Money | $0.90In the Money | $1.00In the Money | $0.91In the Money | $-0.19In the Money | 12In the Money | 2,944In the Money | FSMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 25Near the Money | 807Near the Money | |
FSMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,848Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 584Underlying issue's last price |
FSMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.11Near the Money | 18Near the Money | 8,959Near the Money | FSMIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | |
FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 3Near the Money | 3,143Near the Money | FSMIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.10In the Money | 8In the Money | 835In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 320Near the Money | 17,497Near the Money | FSMIn the Money | $2.35In the Money | $2.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FSMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,516Out of the Money | FSMIn the Money | $5.30In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |