Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 387In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 336In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $2.75In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,245In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FSMIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $-0.55In the Money | 40In the Money | 650In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $1.80In the Money | $1.90In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,217In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
FSMIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,479In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 15Near the Money | 2,093Near the Money | |
FSMIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $-0.18In the Money | 1In the Money | 3,154In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | |
FSMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 2,225Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 250Underlying issue's last price | 726Underlying issue's last price |
FSMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 97Near the Money | 8,074Near the Money | FSMIn the Money | $0.55In the Money | $0.60In the Money | $0.56In the Money | $0.10In the Money | 4In the Money | 1,395In the Money | |
FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 126Near the Money | 7,134Near the Money | FSMIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 872In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 18,826Near the Money | FSMIn the Money | $2.15In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | FSMIn the Money | $5.10In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |