Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 407In the Money | FSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $3.10In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 386In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $2.65In the Money | $2.90In the Money | $2.74In the Money | $-0.38In the Money | 6In the Money | 2,291In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FSMIn the Money | $2.30In the Money | $2.70In the Money | $2.36In the Money | $0.61In the Money | 9In the Money | 667In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $-0.27In the Money | 8In the Money | 2,150In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 933Near the Money | |
FSMIn the Money | $1.40In the Money | $1.50In the Money | $1.60In the Money | $-0.13In the Money | 100In the Money | 1,607In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,093Near the Money | |
FSMIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.26In the Money | 3In the Money | 2,946In the Money | FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
FSMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.26Underlying issue's last price | 39Underlying issue's last price | 2,863Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 584Underlying issue's last price |
FSMNear the Money | $0.30Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.12Near the Money | 230Near the Money | 9,005Near the Money | FSMIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.10In the Money | 5In the Money | 1,360In the Money | |
FSMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.12Near the Money | 288Near the Money | 3,025Near the Money | FSMIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.03In the Money | 11In the Money | 828In the Money | |
FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 156Near the Money | 17,509Near the Money | FSMIn the Money | $2.15In the Money | $2.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 2,510Out of the Money | FSMIn the Money | $5.10In the Money | $5.30In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |