Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $5.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.70In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 467In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FSMIn the Money | $3.40In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 415In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,329In the Money | FSMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FSMIn the Money | $2.60In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 672In the Money | FSMNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
FSMIn the Money | $2.10In the Money | $2.25In the Money | $2.16In the Money | $-0.17In the Money | 1In the Money | 1,966In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
FSMIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,588In the Money | FSMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,301Near the Money | |
FSMIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $-0.08In the Money | 58In the Money | 2,854In the Money | FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 715Near the Money | |
FSMUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $-0.21Underlying issue's last price | 17Underlying issue's last price | 1,767Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 478Underlying issue's last price |
FSMNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 33Near the Money | 6,857Near the Money | FSMIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
FSMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 20Near the Money | 3,088Near the Money | FSMIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.20In the Money | 1In the Money | 24In the Money | |
FSMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.11Near the Money | 121Near the Money | 16,425Near the Money | FSMIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $-0.10In the Money | 1In the Money | 12In the Money | |
FSMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,292Out of the Money | FSMIn the Money | $4.90In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |