Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $2.20In the Money | $6.80In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | FSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $1.70In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FSMIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 274In the Money | FSMNear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
FSMIn the Money | $2.65In the Money | $2.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 422In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
FSMIn the Money | $2.25In the Money | $2.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 792In the Money | FSMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,562Near the Money | |
FSMIn the Money | $1.95In the Money | $2.05In the Money | $1.99In the Money | $-0.11In the Money | 1In the Money | 489In the Money | FSMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,377Near the Money | |
FSMIn the Money | $1.60In the Money | $1.75In the Money | $1.79In the Money | $0.16In the Money | 62In the Money | 940In the Money | FSMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
FSMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price |
FSMNear the Money | $1.15Near the Money | $1.25Near the Money | $1.29Near the Money | $0.15Near the Money | 3Near the Money | 1,375Near the Money | FSMIn the Money | $1.00In the Money | $1.15In the Money | $1.04In the Money | $0.01In the Money | 3In the Money | 272In the Money | |
FSMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 111Near the Money | 9,734Near the Money | FSMIn the Money | $1.30In the Money | $1.40In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 744In the Money | |
FSMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 7Near the Money | 3,782Near the Money | FSMIn the Money | $2.80In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FSMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 20Out of the Money | 5,016Out of the Money | FSMIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |