Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $5.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 27In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FSMIn the Money | $1.00In the Money | $6.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 263In the Money | FSMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FSMIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | FSMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
FSMIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.24In the Money | 38In the Money | 691In the Money | FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | |
FSMIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 395In the Money | FSMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,405Near the Money | |
FSMIn the Money | $1.80In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 669In the Money | FSMNear the Money | $0.45Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
FSMIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $-0.05In the Money | 20In the Money | 339In the Money | FSMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
FSMUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 28Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSMUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 231Underlying issue's last price |
FSMNear the Money | $1.10Near the Money | $1.30Near the Money | $1.30Near the Money | $0.20Near the Money | 82Near the Money | 8,648Near the Money | FSMIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
FSMNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,562Near the Money | FSMIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FSMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | FSMIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |