Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $2.10In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $1.60In the Money | $6.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | FSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.30In the Money | $3.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | FSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FSMIn the Money | $2.95In the Money | $3.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 408In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
FSMIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $-0.45In the Money | 1In the Money | 438In the Money | FSMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
FSMIn the Money | $2.20In the Money | $2.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 849In the Money | FSMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,688Near the Money | |
FSMIn the Money | $1.80In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 614In the Money | FSMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,402Near the Money | |
FSMIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | FSMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
FSMUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price |
FSMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 1,574Near the Money | FSMIn the Money | $0.95In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
FSMNear the Money | $0.90Near the Money | $1.05Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 9,426Near the Money | FSMIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 703In the Money | |
FSMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,793Near the Money | FSMIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FSMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,418Out of the Money | FSMIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |