Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.50In the Money | $5.10In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.25In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 27In the Money | FSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FSMIn the Money | $3.10In the Money | $3.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 263In the Money | FSMNear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
FSMIn the Money | $2.75In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | FSMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
FSMIn the Money | $2.35In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 683In the Money | FSMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | |
FSMIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.03In the Money | 10In the Money | 405In the Money | FSMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,405Near the Money | |
FSMIn the Money | $1.75In the Money | $1.90In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 669In the Money | FSMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
FSMUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price |
FSMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.37Near the Money | $0.00Near the Money | 1Near the Money | 859Near the Money | FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
FSMNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.10Near the Money | 1Near the Money | 8,648Near the Money | FSMIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
FSMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3,557Near the Money | FSMIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FSMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | FSMIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money |