Stocks Options

LAST PRICE
6.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 6.0800
Day Range
---
52 Week Range
Low 2.5800
High 6.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$1.00	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2.00	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FSMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$2.50	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
FSMIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$3.00	FSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
FSMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$3.50	FSMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	384Near the Money
FSMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,230In the Money	Filter Table By Strike Price of$4.00	FSMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	847Near the Money
FSMIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1,212In the Money	Filter Table By Strike Price of$4.50	FSMNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,184Near the Money
FSMIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,355In the Money	Filter Table By Strike Price of$5.00	FSMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	524Near the Money
FSMIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	2,846In the Money	Filter Table By Strike Price of$5.50	FSMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	433Near the Money
FSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,965Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	FSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	241Underlying issue's last price
FSMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	375Near the Money	Filter Table By Strike Price of$7.50	FSMIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	6In the Money
FSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$10.00	FSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Silver Mines Inc
NYSE:FSMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)