Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.30In the Money | $5.50In the Money | $5.06In the Money | $0.27In the Money | 5In the Money | 172In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.80In the Money | $5.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.30In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.85In the Money | $4.00In the Money | $3.50In the Money | $0.60In the Money | 5In the Money | 102In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
FSMIn the Money | $2.50In the Money | $3.70In the Money | $3.07In the Money | $0.37In the Money | 30In the Money | 705In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 278Out of the Money | |
FSMIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.45In the Money | 605In the Money | 1,059In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
FSMIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $0.30In the Money | 10In the Money | 1,230In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
FSMIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $0.35In the Money | 271In the Money | 1,212In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,184Near the Money | |
FSMIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.25In the Money | 44In the Money | 2,355In the Money | FSMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 524Near the Money | |
FSMIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.15In the Money | 575In the Money | 2,846In the Money | FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 11Near the Money | 433Near the Money | |
FSMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 664Underlying issue's last price | 8,965Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.18Underlying issue's last price | 22Underlying issue's last price | 241Underlying issue's last price |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 43Near the Money | 375Near the Money | FSMIn the Money | $0.65In the Money | $1.55In the Money | $1.50In the Money | $-0.28In the Money | 7In the Money | 6In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSMIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |