Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.15In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $1.75In the Money | $1.85In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $1.25In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $0.75In the Money | $0.85In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 352In the Money | FSMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,230Near the Money | |
FSMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 133Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 1,049Underlying issue's last price |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 54Near the Money | 1,920Near the Money | FSMIn the Money | $0.25In the Money | $0.30In the Money | $0.27In the Money | $-0.01In the Money | 129In the Money | 589In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 2,939Near the Money | FSMIn the Money | $0.70In the Money | $0.75In the Money | $0.76In the Money | $-0.03In the Money | 11In the Money | 191In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | FSMIn the Money | $2.65In the Money | $2.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |