Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.60In the Money | $5.80In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 167In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $4.10In the Money | $5.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.10In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
FSMIn the Money | $2.60In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 675In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
FSMIn the Money | $2.65In the Money | $2.75In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 734In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
FSMIn the Money | $2.20In the Money | $2.25In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
FSMIn the Money | $1.70In the Money | $1.75In the Money | $1.70In the Money | $0.15In the Money | 10In the Money | 1,213In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 1,184Near the Money | |
FSMIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $-0.06In the Money | 16In the Money | 2,327In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
FSMIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $-0.09In the Money | 11In the Money | 2,236In the Money | FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 435Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 252Underlying issue's last price | 8,996Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.06Underlying issue's last price | 26Underlying issue's last price | 270Underlying issue's last price |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 20Near the Money | 482Near the Money | FSMIn the Money | $1.30In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2Out of the Money | FSMIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |