Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.00In the Money | $4.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | |
FSMIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $0.09In the Money | 2In the Money | 594In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 276Near the Money | |
FSMIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 723In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 384Near the Money | |
FSMIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $-0.29In the Money | 1In the Money | 978In the Money | FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 822Near the Money | |
FSMUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.32Underlying issue's last price | 494Underlying issue's last price | 1,449Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 1,166Underlying issue's last price |
FSMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.18Near the Money | 296Near the Money | 2,618Near the Money | FSMIn the Money | $0.15In the Money | $0.25In the Money | $0.24In the Money | $0.11In the Money | 37In the Money | 5,780In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 47Near the Money | 2,464Near the Money | FSMIn the Money | $0.50In the Money | $0.65In the Money | $0.54In the Money | $0.21In the Money | 6In the Money | 478In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 44Near the Money | 6,704Near the Money | FSMIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $0.24In the Money | 110In the Money | 397In the Money | |
FSMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | FSMIn the Money | $1.60In the Money | $3.20In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | FSMIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |