• LAST PRICE
    4.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2088%)
  • Bid / Lots
    4.7700/ 1
  • Ask / Lots
    4.7800/ 2
  • Open / Previous Close
    4.7500 / 4.7900
  • Day Range
    Low 4.6749
    High 4.8350
  • 52 Week Range
    Low 2.6300
    High 6.3600
  • Volume
    7,383,903
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSMIn the Money
$2.90In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSMIn the Money
$2.55In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FSMIn the Money
$2.15In the Money
$2.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FSMIn the Money
$1.75In the Money
$1.85In the Money
$2.08In the Money
$0.00In the Money
---In the Money
14In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FSMIn the Money
$1.25In the Money
$1.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
13In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FSMIn the Money
$0.75In the Money
$0.85In the Money
$0.73In the Money
$0.00In the Money
---In the Money
352In the Money
FSMNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,230Near the Money
FSMUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
133Underlying issue's last price
972Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
FSMUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.02Underlying issue's last price
15Underlying issue's last price
1,049Underlying issue's last price
FSMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
54Near the Money
1,920Near the Money
FSMIn the Money
$0.25In the Money
$0.30In the Money
$0.27In the Money
$-0.01In the Money
129In the Money
589In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
26Near the Money
2,939Near the Money
FSMIn the Money
$0.70In the Money
$0.75In the Money
$0.76In the Money
$-0.03In the Money
11In the Money
191In the Money
FSMNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
FSMIn the Money
$2.65In the Money
$2.75In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
FSMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSMIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money