Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.75In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.40In the Money | $2.60In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSMIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FSMIn the Money | $1.50In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
FSMIn the Money | $1.00In the Money | $1.05In the Money | $1.05In the Money | $0.07In the Money | 50In the Money | 444In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,011Near the Money | |
FSMUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 851Underlying issue's last price |
FSMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 331Near the Money | 3,512Near the Money | FSMIn the Money | $0.25In the Money | $0.30In the Money | $0.32In the Money | $0.02In the Money | 15In the Money | 1,205In the Money | |
FSMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 418Near the Money | 3,646Near the Money | FSMIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 6In the Money | 374In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,475Near the Money | FSMIn the Money | $2.45In the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | FSMIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |