Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSMIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSMIn the Money | $2.45In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSMIn the Money | $2.15In the Money | $2.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | FSMNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FSMIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FSMIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $-0.07In the Money | 50In the Money | 200In the Money | FSMNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
FSMIn the Money | $0.70In the Money | $0.80In the Money | $0.83In the Money | $0.03In the Money | 5In the Money | 436In the Money | FSMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.06Near the Money | 7Near the Money | 2,016Near the Money | |
FSMUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 21Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | FSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 862Underlying issue's last price |
FSMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 15Near the Money | 2,744Near the Money | FSMIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $0.03In the Money | 303In the Money | 930In the Money | |
FSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 16Near the Money | 3,355Near the Money | FSMIn the Money | $0.85In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
FSMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 6,471Near the Money | FSMIn the Money | $2.80In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | FSMIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |