Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $80.10In the Money | $84.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $74.90In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $70.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $68.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $68.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $67.10In the Money | $71.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $65.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTAIIn the Money | $64.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
FTAIIn the Money | $62.00In the Money | $66.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $61.00In the Money | $65.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $60.00In the Money | $64.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $59.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $58.00In the Money | $62.40In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $57.00In the Money | $61.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTAIIn the Money | $56.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTAIIn the Money | $55.20In the Money | $59.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $50.10In the Money | $54.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 81In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
FTAIIn the Money | $47.60In the Money | $52.00In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTAIIn the Money | $45.30In the Money | $49.70In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 197In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
FTAIIn the Money | $42.70In the Money | $47.10In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTAIIn the Money | $40.30In the Money | $44.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
FTAIIn the Money | $37.70In the Money | $42.10In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 134In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
FTAIIn the Money | $35.30In the Money | $39.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FTAIIn the Money | $32.80In the Money | $37.20In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FTAIIn the Money | $30.60In the Money | $34.80In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 354In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
FTAIIn the Money | $25.60In the Money | $30.00In the Money | $29.17In the Money | $0.17In the Money | 7In the Money | 156In the Money | FTAIOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FTAIIn the Money | $22.70In the Money | $25.40In the Money | $22.80In the Money | $-0.80In the Money | 2In the Money | 1,142In the Money | FTAIOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 1Out of the Money | 645Out of the Money | |
FTAIIn the Money | $18.40In the Money | $20.10In the Money | $18.48In the Money | $-0.60In the Money | 7In the Money | 1,062In the Money | FTAIOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 208Out of the Money | |
FTAIIn the Money | $13.70In the Money | $16.20In the Money | $13.90In the Money | $-1.59In the Money | 3In the Money | 212In the Money | FTAIOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.33Out of the Money | $0.08Out of the Money | 18Out of the Money | 96Out of the Money | |
FTAIIn the Money | $11.10In the Money | $11.60In the Money | $12.20In the Money | $0.45In the Money | 1In the Money | 662In the Money | FTAIOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.10Out of the Money | 4Out of the Money | 261Out of the Money | |
FTAIUnderlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $9.30Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $-0.15Underlying issue's last price | 47Underlying issue's last price | 67Underlying issue's last price |
FTAIOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $7.00Out of the Money | $0.27Out of the Money | 23Out of the Money | 404Out of the Money | FTAIIn the Money | $8.60In the Money | $9.00In the Money | $8.20In the Money | $-0.30In the Money | 20In the Money | 40In the Money | |
FTAIOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.55Out of the Money | 113Out of the Money | 1,438Out of the Money | FTAIIn the Money | $11.60In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTAIOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.06Out of the Money | 4Out of the Money | 102Out of the Money | FTAIIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $-0.47Out of the Money | 14Out of the Money | 405Out of the Money | FTAIIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $-0.23Out of the Money | 1Out of the Money | 10Out of the Money | FTAIIn the Money | $22.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.14Out of the Money | 2Out of the Money | 2Out of the Money | FTAIIn the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |