Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $78.70In the Money | $83.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $73.90In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $68.70In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $66.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $65.90In the Money | $70.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $64.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $63.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTAIIn the Money | $62.80In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $61.70In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
FTAIIn the Money | $60.80In the Money | $65.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $59.80In the Money | $64.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $58.90In the Money | $63.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $57.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $56.90In the Money | $61.20In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $55.80In the Money | $60.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTAIIn the Money | $54.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTAIIn the Money | $53.90In the Money | $58.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $48.90In the Money | $53.20In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 81In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
FTAIIn the Money | $46.40In the Money | $50.80In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTAIIn the Money | $43.90In the Money | $48.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 197In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
FTAIIn the Money | $41.50In the Money | $46.00In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTAIIn the Money | $39.00In the Money | $43.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
FTAIIn the Money | $36.60In the Money | $40.90In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 134In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
FTAIIn the Money | $34.00In the Money | $38.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FTAIIn the Money | $31.60In the Money | $36.00In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FTAIIn the Money | $29.20In the Money | $33.50In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 354In the Money | FTAIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 756Out of the Money | |
FTAIIn the Money | $24.30In the Money | $28.70In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 160In the Money | FTAIOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 2Out of the Money | 79Out of the Money | |
FTAIIn the Money | $19.90In the Money | $24.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1,142In the Money | FTAIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 645Out of the Money | |
FTAIIn the Money | $17.20In the Money | $18.00In the Money | $17.61In the Money | $-0.87In the Money | 12In the Money | 1,063In the Money | FTAIOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.28Out of the Money | 2Out of the Money | 208Out of the Money | |
FTAIIn the Money | $13.30In the Money | $14.00In the Money | $13.70In the Money | $-0.20In the Money | 42In the Money | 209In the Money | FTAIOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.12Out of the Money | 121Out of the Money | 108Out of the Money | |
FTAIIn the Money | $10.00In the Money | $10.60In the Money | $10.38In the Money | $-1.82In the Money | 28In the Money | 662In the Money | FTAIOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $0.05Out of the Money | 23Out of the Money | 262Out of the Money | |
FTAIUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.63Underlying issue's last price | $-1.67Underlying issue's last price | 10Underlying issue's last price | 1,392Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $0.80Underlying issue's last price | 58Underlying issue's last price | 113Underlying issue's last price |
FTAIOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $-1.40Out of the Money | 16Out of the Money | 427Out of the Money | FTAIIn the Money | $9.20In the Money | $9.50In the Money | $9.20In the Money | $1.00In the Money | 21In the Money | 60In the Money | |
FTAIOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.50Out of the Money | 62Out of the Money | 1,434Out of the Money | FTAIIn the Money | $12.40In the Money | $12.80In the Money | $12.20In the Money | $0.60In the Money | 8In the Money | 8In the Money | |
FTAIOut of the Money | $1.00Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.55Out of the Money | 11Out of the Money | 104Out of the Money | FTAIIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.65Out of the Money | 27Out of the Money | 415Out of the Money | FTAIIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10Out of the Money | FTAIIn the Money | $23.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $-0.09Out of the Money | 11Out of the Money | 2Out of the Money | FTAIIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $37.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |