Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $76.00In the Money | $80.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $71.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $63.20In the Money | $68.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTAIIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
FTAIIn the Money | $58.00In the Money | $62.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $57.20In the Money | $62.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $56.20In the Money | $61.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $55.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $54.20In the Money | $59.00In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $53.20In the Money | $58.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FTAIIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FTAIIn the Money | $51.30In the Money | $56.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $46.20In the Money | $51.00In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 81In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
FTAIIn the Money | $43.70In the Money | $48.10In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTAIIn the Money | $41.20In the Money | $46.00In the Money | $44.80In the Money | $20.61In the Money | 400In the Money | 414In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
FTAIIn the Money | $38.70In the Money | $43.10In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 3Out of the Money | 26Out of the Money | |
FTAIIn the Money | $36.30In the Money | $40.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
FTAIIn the Money | $33.80In the Money | $38.20In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 134In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
FTAIIn the Money | $31.40In the Money | $35.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FTAIIn the Money | $29.00In the Money | $33.30In the Money | $30.35In the Money | $9.95In the Money | 1In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FTAIIn the Money | $26.50In the Money | $30.90In the Money | $30.33In the Money | $3.42In the Money | 9In the Money | 363In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 701Out of the Money | 755Out of the Money | |
FTAIIn the Money | $22.00In the Money | $26.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 3Out of the Money | 82Out of the Money | |
FTAIIn the Money | $18.10In the Money | $21.70In the Money | $19.00In the Money | $1.09In the Money | 703In the Money | 1,139In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.97Out of the Money | $-0.98Out of the Money | 532Out of the Money | 647Out of the Money | |
FTAIIn the Money | $14.30In the Money | $16.10In the Money | $15.37In the Money | $0.77In the Money | 55In the Money | 1,303In the Money | FTAIOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.03Out of the Money | $-0.37Out of the Money | 66Out of the Money | 190Out of the Money | |
FTAIIn the Money | $10.80In the Money | $12.40In the Money | $12.35In the Money | $2.61In the Money | 49In the Money | 220In the Money | FTAIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.14Out of the Money | $-1.08Out of the Money | 136Out of the Money | 36Out of the Money | |
FTAIUnderlying issue's last price | $8.60Underlying issue's last price | $9.30Underlying issue's last price | $9.40Underlying issue's last price | $1.30Underlying issue's last price | 52Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.63Underlying issue's last price | $-0.47Underlying issue's last price | 38Underlying issue's last price | 185Underlying issue's last price |
FTAINear the Money | $6.40Near the Money | $6.80Near the Money | $6.70Near the Money | $1.70Near the Money | 52Near the Money | 385Near the Money | FTAIIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $-1.30In the Money | 31In the Money | 18In the Money | |
FTAIOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | 38Out of the Money | 368Out of the Money | FTAIIn the Money | $10.70In the Money | $11.50In the Money | $11.30In the Money | $-1.80In the Money | 11In the Money | 2In the Money | |
FTAIOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $1.05Out of the Money | 97Out of the Money | 1,292Out of the Money | FTAIIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $0.81Out of the Money | 25Out of the Money | 48Out of the Money | FTAIIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.53Out of the Money | 8Out of the Money | 354Out of the Money | FTAIIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.82Out of the Money | 2Out of the Money | 1Out of the Money | FTAIIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |