Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $73.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $69.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $59.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $54.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $49.80In the Money | $54.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTAIIn the Money | $47.30In the Money | $51.70In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
FTAIIn the Money | $45.00In the Money | $49.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $42.90In the Money | $47.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $40.40In the Money | $44.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTAIOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $38.10In the Money | $42.50In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $35.90In the Money | $40.40In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $33.80In the Money | $38.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTAIIn the Money | $31.50In the Money | $35.90In the Money | $28.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $28.00In the Money | $30.20In the Money | $29.10In the Money | $3.20In the Money | 2In the Money | 206In the Money | FTAIOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTAIIn the Money | $23.70In the Money | $26.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 725In the Money | FTAIOut of the Money | $2.70Out of the Money | $4.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 8Out of the Money | 29Out of the Money | |
FTAIIn the Money | $21.60In the Money | $22.70In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $3.70Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $-1.50Out of the Money | 6Out of the Money | 10Out of the Money | |
FTAIIn the Money | $17.60In the Money | $20.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | FTAIOut of the Money | $4.80Out of the Money | $7.30Out of the Money | $6.70Out of the Money | $0.40Out of the Money | 17Out of the Money | 18Out of the Money | |
FTAIIn the Money | $14.10In the Money | $17.30In the Money | $15.70In the Money | $2.60In the Money | 3In the Money | 213In the Money | FTAIOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $8.80Out of the Money | $0.60Out of the Money | 31Out of the Money | 4Out of the Money | |
FTAIUnderlying issue's last price | $13.20Underlying issue's last price | $13.90Underlying issue's last price | $13.40Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $11.00Underlying issue's last price | $11.50Underlying issue's last price | $11.10Underlying issue's last price | $0.70Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price |
FTAIOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $12.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | FTAIIn the Money | $13.80In the Money | $14.20In the Money | $13.80In the Money | $-0.70In the Money | 2In the Money | 14In the Money | |
FTAIOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTAIIn the Money | $16.80In the Money | $17.30In the Money | $17.60In the Money | $1.70In the Money | 2In the Money | 2In the Money | |
FTAIOut of the Money | $7.00Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $-0.27Out of the Money | 2Out of the Money | 2Out of the Money | FTAIIn the Money | $19.30In the Money | $22.50In the Money | $20.10In the Money | $20.10In the Money | 2In the Money | ---In the Money | |
FTAIOut of the Money | $5.90Out of the Money | $7.80Out of the Money | $6.30Out of the Money | $-0.70Out of the Money | 10Out of the Money | 6Out of the Money | FTAIIn the Money | $23.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $0.30Out of the Money | 20Out of the Money | 136Out of the Money | FTAIIn the Money | $27.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 8Out of the Money | ---Out of the Money | FTAIIn the Money | $31.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |