Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $38.00In the Money | $42.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.50In the Money | $38.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $29.00In the Money | $33.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $26.70In the Money | $31.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $24.70In the Money | $29.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $23.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $1.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $22.10In the Money | $24.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | $1.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $20.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $19.00In the Money | $20.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | $2.95Out of the Money | $4.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FTAIIn the Money | $16.50In the Money | $18.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTAIOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $14.50In the Money | $16.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $6.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIUnderlying issue's last price | $12.80Underlying issue's last price | $13.90Underlying issue's last price | $11.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $6.40Underlying issue's last price | $7.70Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
FTAINear the Money | $9.90Near the Money | $11.90Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FTAIIn the Money | $8.70In the Money | $10.80In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $7.50Out of the Money | $9.80Out of the Money | $7.98Out of the Money | $1.20Out of the Money | 40Out of the Money | 1Out of the Money | FTAIIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $5.70Out of the Money | $1.10Out of the Money | 1Out of the Money | 13Out of the Money | FTAIIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.35Out of the Money | $5.50Out of the Money | $3.30Out of the Money | $0.70Out of the Money | 1Out of the Money | 1Out of the Money | FTAIIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.80Out of the Money | $3.30Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTAIIn the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.80Out of the Money | $3.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTAIIn the Money | $30.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |