Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $88.50In the Money | $92.80In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $83.60In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $78.70In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $73.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $69.10In the Money | $73.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $64.40In the Money | $68.50In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $59.70In the Money | $63.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $55.10In the Money | $59.20In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $1.02Out of the Money | 5Out of the Money | ---Out of the Money | |
FTAIIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $51.50In the Money | $54.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $48.30In the Money | $52.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $46.10In the Money | $48.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $2.01Out of the Money | $2.01Out of the Money | 2Out of the Money | ---Out of the Money | |
FTAIIn the Money | $44.20In the Money | $47.90In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $1.05Out of the Money | $2.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $41.90In the Money | $45.60In the Money | $42.40In the Money | $4.57In the Money | 1In the Money | 24In the Money | FTAIOut of the Money | $2.40Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $39.00In the Money | $41.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $34.00In the Money | $36.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | FTAIOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $30.60In the Money | $34.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTAIOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $27.30In the Money | $31.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | FTAIOut of the Money | $6.90Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FTAIIn the Money | $23.60In the Money | $26.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | FTAIOut of the Money | $7.20Out of the Money | $10.80Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FTAIIn the Money | $21.20In the Money | $24.80In the Money | $22.04In the Money | $5.84In the Money | 2In the Money | 55In the Money | FTAIOut of the Money | $10.50Out of the Money | $12.30Out of the Money | $11.50Out of the Money | $-2.80Out of the Money | 30Out of the Money | 82Out of the Money | |
FTAIIn the Money | $18.30In the Money | $21.90In the Money | $19.12In the Money | $2.52In the Money | 2In the Money | 194In the Money | FTAIOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $13.10Out of the Money | $-2.20Out of the Money | 32Out of the Money | 77Out of the Money | |
FTAIUnderlying issue's last price | $15.40Underlying issue's last price | $18.40Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FTAIUnderlying issue's last price | $13.50Underlying issue's last price | $15.90Underlying issue's last price | $20.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
FTAIOut of the Money | $13.30Out of the Money | $15.80Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FTAIIn the Money | $15.90In the Money | $18.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTAIOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $12.46Out of the Money | $1.76Out of the Money | 1Out of the Money | 30Out of the Money | FTAIIn the Money | $19.80In the Money | $23.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $10.60Out of the Money | $13.40Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTAIIn the Money | $22.20In the Money | $25.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $7.60Out of the Money | $10.40Out of the Money | $8.20Out of the Money | $1.30Out of the Money | 1Out of the Money | 167Out of the Money | FTAIIn the Money | $27.10In the Money | $29.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTAIOut of the Money | $7.90Out of the Money | $10.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTAIIn the Money | $30.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTAIIn the Money | $34.30In the Money | $37.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $5.40Out of the Money | $6.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FTAIIn the Money | $38.40In the Money | $40.90In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | FTAIIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.85Out of the Money | $5.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTAIIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FTAIIn the Money | $50.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTAIIn the Money | $55.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $59.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |